일자	종가	등락	등락률(%)	거래량
11/21	7,300	10	0.14%	80,325
11/20	7,290	20	-0.27%	68,368
11/19	7,310	190	2.67%	105,469
11/18	7,120	50	0.71%	90,228
11/15	7,070	270	3.97%	113,927
11/14	6,940	220	3.27%	145,635
11/13	6,720	20	-0.30%	129,132
11/12	6,740	230	-3.30%	240,503
11/11	6,970	230	-3.19%	118,034
11/08	7,200	0	0.00%	56,907