일자	종가	등락	등락률(%)	거래량
11/21	1,016	9	0.89%	153,043
11/20	1,007	13	-1.27%	35,756
11/19	1,020	4	-0.39%	72,760
11/18	1,024	26	2.61%	120,018
11/15	998	15	1.53%	104,389
11/14	979	4	0.41%	124,648
11/13	975	49	-4.79%	223,925
11/12	1,024	41	-3.85%	178,051
11/11	1,065	94	-8.11%	85,188
11/08	1,159	10	0.87%	37,232