일자	종가	등락	등락률(%)	거래량
11/21	2,020	0	0.00%	200,397
11/20	2,020	15	-0.74%	161,741
11/19	2,035	20	0.99%	821,225
11/18	2,015	0	0.00%	151,315
11/15	2,015	36	1.82%	270,445
11/14	1,979	9	-0.45%	305,096
11/13	1,988	52	-2.55%	448,281
11/12	2,040	80	-3.77%	317,633
11/11	2,120	65	-2.97%	410,153
11/08	2,185	45	2.10%	247,442