일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 11,790 50 0.43% 129,241
11/20 11,740 150 -1.26% 275,681
11/19 11,890 340 2.94% 278,407
11/18 11,550 430 -3.59% 206,573
11/15 11,980 500 -4.01% 189,314
11/14 12,640 20 -0.16% 137,790
11/13 12,660 600 -4.52% 274,512
11/12 13,260 650 -4.67% 209,211
11/11 13,910 330 -2.32% 179,684
11/08 14,240 90 -0.63% 206,076
처음이전12345678910