일자	종가	등락	등락률(%)	거래량
11/21	1,453	14	-0.95%	15,098
11/20	1,467	14	0.96%	32,700
11/19	1,453	37	-2.48%	39,447
11/18	1,490	134	9.88%	129,505
11/15	1,356	56	4.31%	33,798
11/14	1,324	10	0.76%	38,968
11/13	1,314	62	-4.51%	30,629
11/12	1,376	31	-2.20%	31,239
11/11	1,407	33	-2.29%	27,253
11/08	1,440	17	-1.17%	18,658