일자	종가	등락	등락률(%)	거래량
11/25	1,755	5	0.29%	18,057
11/22	1,750	31	-1.74%	7,607
11/21	1,781	9	-0.50%	6,501
11/20	1,790	5	0.28%	7,999
11/19	1,785	66	3.84%	53,982
11/18	1,719	16	-0.92%	50,209
11/15	1,735	46	-2.58%	17,301
11/14	1,786	21	-1.16%	9,557
11/13	1,807	54	-2.90%	21,848
11/12	1,861	57	-2.97%	21,837