일자	종가	등락	등락률(%)	거래량
11/21	1,380	14	-1.00%	39,225
11/20	1,394	11	0.80%	32,025
11/19	1,383	36	-2.54%	62,152
11/18	1,419	104	7.91%	665,118
11/15	1,315	19	1.47%	14,251
11/14	1,313	7	-0.53%	50,466
11/13	1,320	49	-3.58%	103,690
11/12	1,369	30	-2.14%	62,654
11/11	1,399	20	-1.41%	69,128
11/08	1,419	1	-0.07%	43,661