일자	종가	등락	등락률(%)	거래량
11/25	785	7	0.90%	186,456
11/22	778	5	0.65%	57,891
11/21	773	16	-2.03%	114,556
11/20	789	1	0.13%	253,993
11/19	788	53	7.21%	296,791
11/18	735	5	-0.68%	187,874
11/15	740	4	0.54%	271,599
11/14	745	10	1.36%	142,069
11/13	735	33	-4.30%	178,029
11/12	768	8	-1.03%	128,472