일자	종가	등락	등락률(%)	거래량
11/21	1,674	8	0.48%	149,145
11/20	1,666	48	2.97%	118,816
11/19	1,618	23	1.44%	110,440
11/18	1,595	43	2.77%	100,613
11/15	1,552	32	2.11%	105,412
11/14	1,527	23	-1.48%	117,545
11/13	1,550	52	-3.25%	171,565
11/12	1,602	85	-5.04%	281,485
11/11	1,687	73	-4.15%	357,259
11/08	1,760	22	-1.23%	249,505