일자	종가	등락	등락률(%)	거래량
11/21	7,050	230	-3.16%	83,191
11/20	7,280	20	-0.27%	79,389
11/19	7,300	90	-1.22%	598,642
11/18	7,390	300	4.23%	114,141
11/15	7,090	190	2.75%	197,823
11/14	6,910	350	-4.82%	181,361
11/13	7,260	10	-0.14%	112,832
11/12	7,270	460	-5.95%	153,849
11/11	7,730	260	-3.25%	123,625
11/08	7,990	220	2.83%	283,187