일자	종가	등락	등락률(%)	거래량
11/21	8,560	70	0.82%	37,734
11/20	8,490	0	0.00%	30,866
11/19	8,490	70	-0.82%	57,172
11/18	8,560	60	0.71%	39,705
11/15	8,500	260	3.16%	82,788
11/14	8,280	150	-1.78%	76,426
11/13	8,430	50	-0.59%	80,700
11/12	8,480	310	-3.53%	93,145
11/11	8,790	380	-4.14%	59,328
11/08	9,170	50	0.55%	45,871