일자	종가	등락	등락률(%)	거래량
11/21	6,670	80	-1.19%	3,080
11/20	6,750	70	-1.03%	1,227
11/19	6,820	90	1.34%	2,527
11/18	6,730	10	0.15%	2,166
11/15	6,720	270	4.19%	2,513
11/14	6,540	30	0.46%	5,755
11/13	6,510	50	-0.76%	4,915
11/12	6,560	90	-1.35%	5,748
11/11	6,650	100	-1.48%	2,630
11/08	6,750	40	0.60%	1,636