일자	종가	등락	등락률(%)	거래량
11/21	1,071	10	0.94%	22,216
11/20	1,061	3	-0.28%	56,535
11/19	1,064	2	-0.19%	83,475
11/18	1,066	32	3.09%	634,121
11/15	1,034	0	0.00%	82,709
11/14	1,035	9	0.88%	65,462
11/13	1,026	19	-1.82%	57,025
11/12	1,045	30	-2.79%	66,492
11/11	1,075	25	-2.27%	74,232
11/08	1,100	20	-1.79%	94,884