일자	종가	등락	등락률(%)	거래량
11/21	34,400	0	0.00%	11,622
11/20	34,400	450	1.33%	9,056
11/19	33,950	100	0.30%	10,514
11/18	33,850	0	0.00%	11,832
11/15	33,850	50	-0.15%	11,633
11/14	34,100	400	-1.16%	7,880
11/13	34,500	200	-0.58%	13,754
11/12	34,700	400	-1.14%	29,599
11/11	35,100	350	1.01%	7,806
11/08	34,750	100	-0.29%	3,265