일자	종가	등락	등락률(%)	거래량
11/21	56,300	3900	-6.48%	592,053
11/20	60,200	2000	3.44%	975,718
11/19	58,200	5700	-8.92%	835,980
11/18	63,900	800	1.27%	629,264
11/15	63,100	1000	-1.56%	1,095,450
11/14	63,700	4600	7.78%	1,385,124
11/13	59,100	2100	-3.43%	824,480
11/12	61,200	500	-0.81%	1,939,841
11/11	61,700	800	-1.28%	1,855,240
11/08	62,500	7300	13.22%	3,467,143