일자	종가	등락	등락률(%)	거래량
11/21	29,250	4000	15.84%	1,779,127
11/20	25,250	50	-0.20%	98,283
11/19	25,300	300	1.20%	138,886
11/18	25,000	700	2.88%	132,684
11/15	24,300	1600	-6.18%	189,163
11/14	25,900	550	2.17%	239,128
11/13	25,350	2900	-10.27%	747,845
11/12	28,250	6500	29.89%	1,301,513
11/11	21,750	550	-2.47%	56,837
11/08	22,300	150	-0.67%	47,063