일자	종가	등락	등락률(%)	거래량
11/21	6,970	160	2.35%	101,848
11/20	6,810	330	-4.62%	105,738
11/19	7,140	150	2.15%	190,732
11/18	6,990	320	4.80%	146,735
11/15	6,670	180	2.77%	135,829
11/14	6,570	200	-2.95%	180,809
11/13	6,770	350	-4.92%	265,718
11/12	7,120	300	-4.04%	2,886,119
11/11	7,420	30	-0.40%	316,983
11/08	7,450	50	-0.67%	164,862