일자	종가	등락	등락률(%)	거래량
11/21	1,371	6	0.44%	24,308
11/20	1,365	13	-0.94%	47,012
11/19	1,378	20	1.47%	78,811
11/18	1,358	0	0.00%	57,714
11/15	1,358	53	4.06%	110,703
11/14	1,296	8	-0.61%	95,240
11/13	1,304	31	-2.32%	128,643
11/12	1,335	55	-3.96%	102,946
11/11	1,390	23	-1.63%	125,707
11/08	1,413	10	0.71%	100,258