일자	종가	등락	등락률(%)	거래량
11/21	3,745	25	0.67%	79,339
11/20	3,720	80	-2.11%	90,650
11/19	3,800	215	6.00%	76,794
11/18	3,585	0	0.00%	163,423
11/15	3,585	15	-0.42%	95,821
11/14	3,550	80	-2.20%	116,729
11/13	3,630	450	-11.03%	222,050
11/12	4,080	235	6.11%	150,198
11/11	3,845	205	5.63%	218,841
11/08	3,640	345	10.47%	520,656