일자	종가	등락	등락률(%)	거래량
11/21	2,600	60	-2.26%	71,964
11/20	2,660	40	1.53%	59,592
11/19	2,620	20	-0.76%	38,204
11/18	2,640	30	-1.12%	93,726
11/15	2,670	275	11.48%	653,297
11/14	2,315	75	-3.14%	166,921
11/13	2,390	105	-4.21%	248,258
11/12	2,495	135	-5.13%	190,431
11/11	2,630	65	-2.41%	109,213
11/08	2,695	5	-0.19%	32,976