일자	종가	등락	등락률(%)	거래량
11/21	3,155	125	4.13%	414,119
11/20	3,030	15	-0.49%	135,038
11/19	3,045	35	-1.14%	210,148
11/18	3,080	60	1.99%	281,107
11/15	3,020	20	0.67%	375,158
11/14	3,025	10	0.33%	336,785
11/13	3,015	130	-4.13%	753,999
11/12	3,145	95	-2.93%	1,464,179
11/11	3,240	60	1.89%	1,268,369
11/08	3,180	30	0.95%	311,094