일자	종가	등락	등락률(%)	거래량
11/21	5,090	40	0.79%	539,146
11/20	5,050	110	-2.13%	26,784
11/19	5,160	10	0.19%	55,288
11/18	5,150	220	4.46%	74,547
11/15	4,930	110	2.28%	59,356
11/14	4,860	95	1.99%	54,516
11/13	4,765	230	-4.60%	120,677
11/12	4,995	195	-3.76%	126,181
11/11	5,190	240	-4.42%	131,467
11/08	5,430	90	1.69%	86,131