일자	종가	등락	등락률(%)	거래량
11/21	19,720	270	-1.35%	111,102
11/20	19,990	260	-1.28%	71,437
11/19	20,250	100	0.50%	102,258
11/18	20,150	100	0.50%	128,118
11/15	20,050	90	0.45%	185,466
11/14	20,150	100	0.50%	110,654
11/13	20,050	600	-2.91%	205,980
11/12	20,650	750	-3.50%	256,734
11/11	21,400	1050	-4.68%	153,793
11/08	22,450	600	2.75%	96,865