일자	종가	등락	등락률(%)	거래량
11/21	1,250	20	1.63%	934,629
11/20	1,230	87	-6.61%	946,028
11/19	1,317	163	14.12%	6,528,586
11/18	1,154	69	6.36%	1,337,118
11/15	1,085	80	-6.87%	926,187
11/14	1,169	33	2.90%	444,635
11/13	1,136	15	-1.30%	473,217
11/12	1,151	118	-9.30%	913,554
11/11	1,269	37	-2.83%	677,390
11/08	1,306	5	0.38%	209,096