일자	종가	등락	등락률(%)	거래량
11/21	5,180	50	-0.96%	46,992
11/20	5,230	80	1.55%	68,120
11/19	5,150	50	0.98%	78,967
11/18	5,100	20	0.39%	46,711
11/15	5,080	150	-2.87%	89,453
11/14	5,280	80	1.54%	77,609
11/13	5,200	30	0.58%	81,608
11/12	5,170	220	-4.08%	123,004
11/11	5,390	210	4.05%	179,470
11/08	5,180	120	2.37%	93,693