일자	종가	등락	등락률(%)	거래량
11/21	274	2	0.74%	229,560
11/20	272	2	-0.73%	101,971
11/19	274	4	1.48%	190,218
11/18	270	6	-2.17%	205,655
11/15	276	4	-1.43%	246,943
11/14	283	9	-3.08%	145,159
11/13	292	9	-2.99%	158,322
11/12	301	7	-2.27%	90,267
11/11	308	1	-0.32%	73,900
11/08	309	7	2.32%	81,807