일자	종가	등락	등락률(%)	거래량
11/21	50,900	400	-0.78%	382,599
11/20	51,300	300	0.59%	251,441
11/19	51,000	1800	3.66%	742,702
11/18	49,200	7350	17.56%	1,409,503
11/15	41,850	250	0.60%	203,740
11/14	41,300	2750	7.13%	483,627
11/13	38,550	1500	-3.75%	240,381
11/12	40,050	1150	-2.79%	216,938
11/11	41,200	1650	-3.85%	213,227
11/08	42,850	50	0.12%	103,055