일자	종가	등락	등락률(%)	거래량
11/21	229	2	-0.87%	301,271
11/20	231	0	0.00%	292,228
11/19	231	0	0.00%	173,320
11/18	231	4	1.76%	419,345
11/15	227	0	0.00%	309,461
11/14	224	2	0.90%	312,895
11/13	222	3	-1.33%	186,761
11/12	225	7	-3.02%	519,401
11/11	232	20	-7.94%	528,233
11/08	252	1	0.40%	281,690