일자	종가	등락	등락률(%)	거래량
11/21	1,425	27	1.93%	132,894
11/20	1,398	22	-1.55%	249,706
11/19	1,420	9	-0.63%	133,920
11/18	1,429	54	3.93%	457,050
11/15	1,375	114	9.04%	1,302,387
11/14	1,270	4	0.32%	127,322
11/13	1,266	44	-3.36%	153,972
11/12	1,310	43	-3.18%	189,002
11/11	1,353	47	-3.36%	108,057
11/08	1,400	30	2.19%	251,105