일자	종가	등락	등락률(%)	거래량
11/21	4,510	115	-2.49%	437,260
11/20	4,625	105	2.32%	1,317,937
11/19	4,520	30	0.67%	304,948
11/18	4,490	100	2.28%	431,848
11/15	4,390	80	1.86%	406,848
11/14	4,355	25	0.58%	369,328
11/13	4,330	220	-4.84%	723,917
11/12	4,550	5	-0.11%	853,180
11/11	4,555	145	-3.09%	839,953
11/08	4,700	45	-0.95%	758,737