일자	종가	등락	등락률(%)	거래량
11/22	1,036	17	1.67%	118,744
11/21	1,019	6	-0.59%	174,711
11/20	1,025	16	-1.54%	165,692
11/19	1,041	23	-2.16%	164,955
11/18	1,064	36	-3.27%	302,479
11/15	1,100	163	-12.91%	644,845
11/14	1,291	12	0.94%	373,808
11/13	1,279	37	-2.81%	98,770
11/12	1,316	9	0.69%	163,719
11/11	1,307	14	1.08%	118,017