일자	종가	등락	등락률(%)	거래량
11/21	7,800	70	-0.89%	30,224
11/20	7,870	30	-0.38%	25,220
11/19	7,900	0	0.00%	25,081
11/18	7,900	10	-0.13%	28,151
11/15	7,910	250	3.26%	40,734
11/14	7,670	340	-4.24%	191,010
11/13	8,010	150	-1.84%	51,543
11/12	8,160	250	-2.97%	54,173
11/11	8,410	430	-4.86%	111,576
11/08	8,840	40	0.45%	30,692