일자	종가	등락	등락률(%)	거래량
11/21	1,898	18	-0.94%	32,513
11/20	1,916	42	-2.15%	52,694
11/19	1,958	10	-0.51%	24,799
11/18	1,968	125	6.78%	94,852
11/15	1,843	57	-3.00%	84,544
11/14	1,929	33	1.74%	44,947
11/13	1,896	114	-5.67%	112,935
11/12	2,010	45	-2.19%	79,289
11/11	2,055	95	-4.42%	94,433
11/08	2,150	40	-1.83%	129,300