일자	종가	등락	등락률(%)	거래량
11/21	1,184	1	-0.08%	167,112
11/20	1,185	3	-0.25%	154,662
11/19	1,188	10	-0.83%	470,211
11/18	1,198	19	1.61%	1,455,697
11/15	1,179	17	-1.42%	344,291
11/14	1,182	15	-1.25%	181,932
11/13	1,197	0	0.00%	473,322
11/12	1,197	15	-1.24%	659,461
11/11	1,212	5	-0.41%	342,032
11/08	1,217	7	-0.57%	302,969