일자	종가	등락	등락률(%)	거래량
11/21	15,770	220	-1.38%	19,942
11/20	15,990	1130	7.60%	40,881
11/19	14,860	340	2.34%	15,104
11/18	14,520	120	0.83%	11,442
11/15	14,400	120	-0.83%	18,594
11/14	14,590	160	1.11%	18,075
11/13	14,430	470	-3.15%	13,449
11/12	14,900	180	-1.19%	23,582
11/11	15,080	220	-1.44%	16,849
11/08	15,300	50	0.33%	7,399