일자	종가	등락	등락률(%)	거래량
11/21	12,820	20	0.16%	7,858
11/20	12,800	310	2.48%	36,596
11/19	12,490	0	0.00%	11,303
11/18	12,490	230	1.88%	57,810
11/15	12,260	1400	-10.25%	147,870
11/14	13,670	30	-0.22%	43,530
11/13	13,700	180	-1.30%	16,881
11/12	13,880	470	-3.28%	40,185
11/11	14,350	0	0.00%	5,839
11/08	14,350	30	0.21%	29,263