일자	종가	등락	등락률(%)	거래량
11/21	1,900	438	29.96%	332,093
11/20	1,462	337	29.96%	157,824
11/19	1,125	259	29.91%	114,352
11/18	866	74	-7.87%	110,516
11/15	940	68	-6.75%	55,668
11/14	1,023	4	-0.39%	7,039
11/13	1,027	5	-0.48%	16,967
11/12	1,032	38	-3.55%	16,584
11/11	1,070	10	-0.93%	7,404
11/08	1,080	52	-4.59%	27,601