일자	종가	등락	등락률(%)	거래량
11/21	20,900	200	-0.95%	4,242
11/20	21,100	50	-0.24%	12,440
11/19	21,150	0	0.00%	14,002
11/18	21,150	100	0.48%	13,912
11/15	21,050	400	1.94%	16,274
11/14	20,650	0	0.00%	25,793
11/13	20,650	250	-1.20%	13,911
11/12	20,900	350	-1.65%	14,731
11/11	21,250	100	0.47%	16,983
11/08	21,150	100	-0.47%	24,755