일자	종가	등락	등락률(%)	거래량
11/21	932	8	-0.85%	55,543
11/20	940	1	-0.11%	23,843
11/19	941	11	-1.16%	43,510
11/18	952	2	-0.21%	55,125
11/15	954	30	-3.05%	47,487
11/14	987	5	-0.50%	21,898
11/13	992	18	-1.78%	16,109
11/12	1,010	3	-0.30%	29,658
11/11	1,013	28	-2.69%	9,424
11/08	1,041	9	-0.86%	12,622