일자	종가	등락	등락률(%)	거래량
11/21	2,095	25	1.21%	43,925
11/20	2,070	0	0.00%	66,543
11/19	2,070	15	-0.72%	231,121
11/18	2,085	55	2.71%	45,746
11/15	2,030	20	-0.98%	60,166
11/14	2,050	75	3.80%	137,119
11/13	1,975	90	-4.36%	137,570
11/12	2,065	55	-2.59%	185,832
11/11	2,120	60	-2.75%	149,394
11/08	2,180	50	-2.24%	174,300