일자	종가	등락	등락률(%)	거래량
11/21	5,850	220	3.91%	14,106
11/20	5,630	90	-1.57%	6,379
11/19	5,720	130	-2.22%	11,482
11/18	5,850	30	-0.51%	12,223
11/15	5,880	280	5.00%	16,536
11/14	5,700	60	1.06%	31,442
11/13	5,640	510	-8.29%	60,870
11/12	6,150	470	-7.10%	41,155
11/11	6,620	210	-3.07%	18,774
11/08	6,830	60	0.89%	30,132