일자	종가	등락	등락률(%)	거래량
11/21	872	16	1.87%	39,941
11/20	856	46	5.68%	115,000
11/19	810	7	-0.86%	35,238
11/18	817	28	3.55%	198,999
11/15	789	70	9.74%	526,906
11/14	719	15	2.13%	74,474
11/13	704	7	-0.98%	39,321
11/12	711	1	0.14%	114,264
11/11	710	8	-1.11%	49,935
11/08	718	1	0.14%	27,956