일자	종가	등락	등락률(%)	거래량
11/21	520	5	-0.95%	62,747
11/20	525	8	-1.50%	50,742
11/19	533	7	-1.30%	22,460
11/18	540	8	-1.46%	38,585
11/15	548	2	0.37%	53,188
11/14	550	4	-0.72%	60,528
11/13	554	0	0.00%	21,268
11/12	554	8	-1.42%	102,452
11/11	562	3	-0.53%	65,675
11/08	565	7	-1.22%	93,255