일자	종가	등락	등락률(%)	거래량
11/21	3,385	10	-0.29%	57,613
11/20	3,395	0	0.00%	60,091
11/19	3,395	195	6.09%	141,611
11/18	3,200	20	0.63%	65,446
11/15	3,180	0	0.00%	98,025
11/14	3,150	15	-0.47%	117,269
11/13	3,165	175	-5.24%	184,348
11/12	3,340	50	-1.47%	96,442
11/11	3,390	0	0.00%	162,611
11/08	3,390	10	-0.29%	54,812