일자	종가	등락	등락률(%)	거래량
11/21	1,349	127	-8.60%	8,791,773
11/20	1,476	0	0.00%	0
11/19	1,476	24	-1.60%	1,313,042
11/18	1,500	40	2.74%	4,765,484
11/15	1,460	65	4.66%	1,148,749
11/14	1,400	13	0.94%	925,639
11/13	1,387	95	-6.41%	1,264,287
11/12	1,482	86	-5.48%	1,434,173
11/11	1,568	23	-1.45%	1,441,785
11/08	1,591	0	0.00%	862,278