일자	종가	등락	등락률(%)	거래량
11/21	1,373	24	-1.72%	82,795
11/20	1,397	3	-0.21%	153,032
11/19	1,400	2	0.14%	177,015
11/18	1,398	54	-3.72%	433,953
11/15	1,452	211	17.00%	2,240,055
11/14	1,259	1	-0.08%	102,973
11/13	1,260	39	-3.00%	164,443
11/12	1,299	81	-5.87%	347,054
11/11	1,380	51	-3.56%	122,166
11/08	1,431	50	-3.38%	120,738