일자	종가	등락	등락률(%)	거래량
11/21	1,422	5	-0.35%	43,090
11/20	1,427	1	-0.07%	57,766
11/19	1,428	14	0.99%	45,737
11/18	1,414	42	3.06%	51,620
11/15	1,372	10	0.73%	221,821
11/14	1,370	20	-1.44%	132,969
11/13	1,390	122	-8.07%	384,205
11/12	1,512	13	0.87%	766,909
11/11	1,499	37	-2.41%	212,189
11/08	1,536	5	-0.32%	42,790