일자	종가	등락	등락률(%)	거래량
11/21	2,910	0	0.00%	13,342
11/20	2,910	5	-0.17%	19,323
11/19	2,915	15	-0.51%	14,240
11/18	2,930	25	0.86%	20,043
11/15	2,905	5	-0.17%	22,042
11/14	2,865	5	-0.17%	24,958
11/13	2,870	10	0.35%	25,647
11/12	2,860	120	-4.03%	51,699
11/11	2,980	75	-2.45%	15,189
11/08	3,055	15	0.49%	22,057