일자	종가	등락	등락률(%)	거래량
11/22	29,700	200	-0.67%	3,376
11/21	29,900	300	1.01%	1,021
11/20	29,600	0	0.00%	1,788
11/19	29,600	350	1.20%	6,555
11/18	29,250	150	0.52%	45,991
11/15	29,100	100	0.34%	13,265
11/14	28,950	300	1.05%	4,324
11/13	28,650	100	-0.35%	6,699
11/12	28,750	550	1.95%	13,718
11/11	28,200	350	-1.23%	6,953