일자	종가	등락	등락률(%)	거래량
11/21	9,750	20	-0.20%	275,049
11/20	9,770	40	-0.41%	213,981
11/19	9,810	50	0.51%	312,033
11/18	9,760	60	0.62%	427,173
11/15	9,700	460	4.98%	644,594
11/14	9,380	100	-1.05%	457,462
11/13	9,480	270	-2.77%	509,707
11/12	9,750	450	-4.41%	949,549
11/11	10,200	770	-7.02%	603,926
11/08	10,970	220	-1.97%	373,088